Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.396	9.578	9.292	9.443	95,092	+0.05(+0.54%)
May 30, 2006	9.617	9.659	9.369	9.392	264,605	-0.40(-4.07%)
May 26, 2006	9.779	9.926	9.779	9.791	18,088	-0.01(-0.12%)
May 25, 2006	10.06	10.06	9.694	9.802	36,176	-0.20(-2.01%)
May 24, 2006	9.988	10.00	9.868	10.00	18,605	-0.02(-0.23%)
May 23, 2006	10.03	10.03	10.03	10.03	2,067	-0.10(-0.96%)
May 22, 2006	10.21	10.21	10.12	10.12	7,235	-0.04(-0.38%)
May 19, 2006	10.06	10.16	10.04	10.16	5,684	+0.08(+0.81%)
May 18, 2006	10.09	10.16	10.08	10.08	5,168	-0.09(-0.88%)
May 17, 2006	10.09	10.17	10.08	10.17	3,100	-0.00(-0.04%)
May 16, 2006	10.21	10.22	10.17	10.17	4,651	+0.11(+1.12%)
May 15, 2006	10.11	10.24	10.06	10.06	10,336	-0.10(-0.95%)
May 12, 2006	10.26	10.31	10.16	10.16	11,369	-0.10(-0.94%)
May 11, 2006	10.26	10.34	10.26	10.26	43,411	-0.08(-0.79%)
May 10, 2006	10.32	10.44	10.26	10.34	53,231	+0.02(+0.22%)
May 09, 2006	10.31	10.31	10.31	10.31	516	-0.04(-0.37%)
May 08, 2006	10.33	10.40	10.31	10.35	11,886	+0.02(+0.22%)
May 05, 2006	10.47	10.47	10.32	10.33	10,852	-0.05(-0.48%)
May 04, 2006	10.36	10.45	10.36	10.38	14,470	-0.07(-0.67%)
May 03, 2006	10.45	10.45	10.37	10.45	37,210	-0.01(-0.11%)
May 02, 2006	10.48	10.51	10.36	10.46	182,949	+0.01(+0.07%)