Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.562	9.747	9.455	9.609	93,444	+0.05(+0.54%)
May 30, 2006	9.786	9.830	9.534	9.558	260,020	-0.41(-4.07%)
May 26, 2006	9.952	10.10	9.952	9.964	17,774	-0.01(-0.12%)
May 25, 2006	10.24	10.24	9.865	9.975	35,549	-0.20(-2.01%)
May 24, 2006	10.16	10.18	10.04	10.18	18,282	-0.02(-0.23%)
May 23, 2006	10.21	10.21	10.20	10.20	2,031	-0.10(-0.96%)
May 22, 2006	10.39	10.39	10.30	10.30	7,109	-0.04(-0.38%)
May 19, 2006	10.24	10.34	10.22	10.34	5,586	+0.08(+0.81%)
May 18, 2006	10.27	10.34	10.26	10.26	5,078	-0.09(-0.88%)
May 17, 2006	10.27	10.35	10.26	10.35	3,047	-0.00(-0.04%)
May 16, 2006	10.39	10.40	10.35	10.35	4,570	+0.11(+1.12%)
May 15, 2006	10.29	10.42	10.24	10.24	10,157	-0.10(-0.95%)
May 12, 2006	10.44	10.49	10.34	10.34	11,172	-0.10(-0.94%)
May 11, 2006	10.44	10.53	10.44	10.44	42,659	-0.08(-0.79%)
May 10, 2006	10.50	10.63	10.44	10.52	52,308	+0.02(+0.22%)
May 09, 2006	10.50	10.50	10.50	10.50	507	-0.04(-0.37%)
May 08, 2006	10.51	10.59	10.50	10.53	11,680	+0.02(+0.22%)
May 05, 2006	10.65	10.65	10.50	10.51	10,664	-0.05(-0.48%)
May 04, 2006	10.55	10.64	10.55	10.56	14,219	-0.07(-0.67%)
May 03, 2006	10.63	10.63	10.55	10.63	36,565	-0.01(-0.11%)
May 02, 2006	10.67	10.70	10.54	10.64	179,779	+0.01(+0.07%)