Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.398	1.418	1.398	1.398	26,408	+0.00(+0.35%)
May 28, 2002	1.389	1.418	1.389	1.393	85,065	+0.00(+0.35%)
May 27, 2002	1.393	1.403	1.388	1.388	48,499	+0.00(+0.00%)
May 24, 2002	1.393	1.403	1.388	1.388	48,499	+0.00(+0.00%)
May 23, 2002	1.388	1.442	1.388	1.388	63,989	+0.00(+0.00%)
May 22, 2002	1.388	1.428	1.388	1.388	40,120	+0.00(+0.00%)
May 21, 2002	1.379	1.388	1.379	1.388	1,269	+0.00(+0.00%)
May 20, 2002	1.414	1.414	1.388	1.388	5,332	-0.00(-0.07%)
May 17, 2002	1.400	1.437	1.385	1.389	19,298	-0.01(-0.63%)
May 16, 2002	1.388	1.398	1.388	1.398	25,646	+0.01(+0.71%)
May 15, 2002	1.359	1.388	1.359	1.388	42,151	+0.03(+2.17%)
May 14, 2002	1.388	1.388	1.369	1.359	29,963	-0.02(-1.78%)
May 13, 2002	1.358	1.383	1.358	1.383	8,379	+0.02(+1.44%)
May 10, 2002	1.378	1.378	1.364	1.364	13,204	+0.03(+2.59%)
May 09, 2002	1.328	1.329	1.305	1.329	10,157	+0.00(+0.37%)
May 08, 2002	1.274	1.324	1.270	1.324	10,157	-0.00(-0.37%)
May 07, 2002	1.325	1.354	1.325	1.329	11,426	+0.00(+0.30%)
May 06, 2002	1.334	1.334	1.325	1.325	6,094	-0.01(-0.66%)
May 03, 2002	1.343	1.343	1.334	1.334	7,363	-0.01(-0.73%)
May 02, 2002	1.383	1.383	1.344	1.344	3,554	-0.03(-2.15%)