Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.79	28.82	27.67	27.74	902,197	-1.14(-3.95%)
May 30, 2018	28.94	29.24	28.61	28.88	558,548	-0.05(-0.16%)
May 29, 2018	29.17	29.38	28.57	28.93	439,922	-0.33(-1.13%)
May 25, 2018		29.26	29.26	29.26	0	+0.56(+1.96%)
May 24, 2018	28.50	28.72	28.25	28.70	607,213	+0.19(+0.65%)
May 23, 2018	28.44	28.68	27.84	28.51	713,461	+0.13(+0.46%)
May 22, 2018	28.00	28.51	27.78	28.38	618,989	+0.39(+1.38%)
May 21, 2018	27.80	29.02	27.65	28.00	837,684	+0.35(+1.26%)
May 18, 2018	27.60	27.70	27.05	27.65	403,998	+0.12(+0.42%)
May 17, 2018	27.38	27.70	27.32	27.53	393,491	+0.13(+0.48%)
May 16, 2018	26.65	27.49	26.65	27.40	486,448	+0.83(+3.11%)
May 15, 2018	26.53	26.81	26.29	26.58	344,806	-0.05(-0.17%)
May 14, 2018	26.68	27.11	26.55	26.62	383,346	-0.02(-0.09%)
May 11, 2018	26.51	26.95	26.43	26.64	445,197	+0.21(+0.78%)
May 10, 2018	26.87	26.88	26.12	26.44	565,925	-0.46(-1.71%)
May 09, 2018	26.04	26.93	25.66	26.90	833,652	+0.87(+3.32%)
May 08, 2018	27.07	27.18	24.36	26.03	2,096,541	-1.18(-4.33%)
May 07, 2018	27.01	28.30	25.85	27.21	2,221,857	+0.94(+3.59%)
May 04, 2018	25.93	26.32	25.61	26.27	1,359,391	+0.25(+0.94%)
May 03, 2018	25.92	26.33	25.69	26.02	937,564	-0.02(-0.06%)
May 02, 2018	26.23	26.69	25.99	26.04	1,025,837	-0.23(-0.87%)