Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.480	2.440	2.310	2.340	350	-0.14(-5.65%)
May 27, 2010	2.465	2.480	2.458	2.480	1,100	+0.00(+0.00%)
May 26, 2010	2.480	2.490	2.450	2.480	4,689	+0.10(+4.20%)
May 25, 2010	2.260	2.380	2.260	2.380	26,265	+0.00(+0.00%)
May 24, 2010	2.270	2.380	2.270	2.380	10,893	+0.08(+3.48%)
May 21, 2010	2.060	2.320	2.060	2.300	18,256	+0.15(+6.98%)
May 20, 2010	2.250	2.360	2.140	2.150	20,753	-0.20(-8.51%)
May 19, 2010	2.650	2.650	2.210	2.350	86,067	-0.34(-12.64%)
May 18, 2010	2.700	2.700	2.610	2.690	5,064	+0.00(+0.00%)
May 17, 2010	2.700	2.950	2.600	2.690	29,558	-0.07(-2.54%)
May 14, 2010	2.900	2.900	2.750	2.760	11,940	-0.14(-4.83%)
May 13, 2010	2.950	2.950	2.850	2.900	12,845	+0.00(+0.00%)
May 12, 2010	2.920	2.940	2.860	2.900	19,705	+0.06(+2.11%)
May 11, 2010	2.830	3.050	2.765	2.840	25,235	+0.04(+1.43%)
May 10, 2010	2.800	3.010	2.800	2.800	13,164	+0.00(+0.00%)
May 07, 2010	2.920	2.920	2.700	2.800	42,904	+0.30(+12.00%)
May 06, 2010	2.800	2.930	2.500	2.500	51,705	-0.39(-13.49%)
May 05, 2010	2.800	2.900	2.800	2.890	13,200	+0.08(+2.85%)
May 04, 2010	2.900	3.060	2.770	2.810	11,538	-0.20(-6.64%)