Syra Health Corp. - Class A Common Stock (NQ: SYRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.400	1.430	1.350	1.390	69,606	+0.02(+1.46%)
May 30, 2024	1.360	1.436	1.340	1.370	53,208	-0.02(-1.44%)
May 29, 2024	1.440	1.467	1.350	1.390	65,902	-0.04(-2.80%)
May 28, 2024	1.440	1.480	1.400	1.430	82,829	+0.03(+2.14%)
May 24, 2024	1.340	1.490	1.340	1.400	100,970	+0.06(+4.48%)
May 23, 2024	1.380	1.380	1.302	1.340	84,911	-0.03(-2.19%)
May 22, 2024	1.400	1.404	1.300	1.370	111,738	+0.02(+1.48%)
May 21, 2024	1.420	1.460	1.340	1.350	242,043	+0.02(+1.50%)
May 20, 2024	1.550	1.550	1.320	1.330	361,451	-0.26(-16.35%)
May 17, 2024	1.730	1.750	1.550	1.590	247,021	-0.17(-9.66%)
May 16, 2024	1.680	1.770	1.550	1.760	489,882	+0.06(+3.53%)
May 15, 2024	1.690	2.000	1.620	1.700	1,612,806	-0.03(-1.73%)
May 14, 2024	1.800	1.860	1.460	1.730	10,948,493	+0.40(+30.08%)
May 13, 2024	1.410	1.422	1.310	1.330	119,455	-0.11(-7.64%)
May 10, 2024	1.310	1.450	1.300	1.440	126,768	-0.07(-4.64%)
May 09, 2024	1.800	1.820	1.350	1.510	1,063,298	-0.63(-29.44%)
May 08, 2024	1.520	2.270	1.470	2.140	1,107,662	+0.64(+42.67%)
May 07, 2024	1.730	1.730	1.460	1.500	252,615	-0.15(-9.09%)
May 06, 2024	1.440	1.690	1.440	1.650	425,168	+0.19(+13.01%)
May 03, 2024	1.190	1.500	1.190	1.460	667,488	+0.26(+21.67%)
May 02, 2024	1.090	1.550	1.070	1.200	4,824,874	+0.16(+15.15%)