Diversified Rstrt HD (NQ: SAUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.250	4.260	4.150	4.150	19,712	+0.00(+0.00%)
May 28, 2015	3.960	4.190	3.960	4.150	26,448	+0.15(+3.75%)
May 27, 2015	4.140	4.160	3.900	4.000	42,386	-0.19(-4.53%)
May 26, 2015	4.230	4.301	4.090	4.190	13,142	-0.05(-1.18%)
May 22, 2015	4.300	4.240	4.240	4.240	3,100	+0.03(+0.71%)
May 21, 2015	4.180	4.420	4.170	4.210	22,040	-0.17(-3.88%)
May 20, 2015	4.480	4.480	4.310	4.380	8,408	-0.03(-0.68%)
May 19, 2015	4.350	4.500	4.250	4.410	288,235	+0.09(+2.08%)
May 18, 2015	4.400	4.660	4.300	4.320	111,448	-0.14(-3.14%)
May 15, 2015	4.350	4.788	4.330	4.460	108,339	+0.32(+7.73%)
May 14, 2015	4.200	4.330	4.100	4.140	11,208	+0.00(+0.00%)
May 13, 2015	4.200	4.340	4.050	4.140	73,805	-0.08(-1.90%)
May 12, 2015	4.060	4.220	4.026	4.220	35,869	+0.19(+4.71%)
May 11, 2015	4.050	4.080	3.990	4.030	31,714	-0.02(-0.49%)
May 08, 2015	3.850	4.190	3.850	4.050	280,544	+0.39(+10.66%)
May 07, 2015	3.690	3.720	3.650	3.660	21,376	-0.07(-1.88%)
May 06, 2015	3.690	3.740	3.585	3.730	224,918	+0.08(+2.19%)
May 05, 2015	3.730	3.730	3.600	3.650	13,041	-0.08(-2.14%)
May 04, 2015	3.710	3.730	3.680	3.730	36,701	+0.00(+0.00%)