Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.660	1.710	1.450	1.460	317,400	-0.50(-25.51%)
May 28, 2002	1.990	2.100	1.960	1.960	168,000	+0.01(+0.51%)
May 27, 2002	1.940	1.980	1.911	1.950	149,600	+0.00(+0.00%)
May 24, 2002	1.940	1.980	1.911	1.950	149,600	-0.01(-0.51%)
May 23, 2002	2.000	2.090	1.920	1.960	61,700	+0.00(+0.00%)
May 22, 2002	1.930	2.020	1.930	1.960	125,700	+0.01(+0.51%)
May 21, 2002	2.230	2.250	1.910	1.950	125,600	-0.18(-8.45%)
May 20, 2002	2.270	2.280	2.130	2.130	120,700	-0.08(-3.58%)
May 17, 2002	2.215	2.300	2.170	2.209	82,000	+0.02(+0.87%)
May 16, 2002	2.300	2.390	2.180	2.190	82,200	-0.08(-3.57%)
May 15, 2002	2.450	2.470	2.271	2.271	86,000	-0.10(-4.22%)
May 14, 2002	2.380	2.579	2.371	2.371	96,000	+0.07(+3.09%)
May 13, 2002	2.250	2.370	2.190	2.300	82,000	+0.09(+4.07%)
May 10, 2002	2.445	2.490	2.210	2.210	77,300	-0.15(-6.40%)
May 09, 2002	2.570	2.580	2.361	2.361	50,600	-0.22(-8.49%)
May 08, 2002	2.500	2.580	2.450	2.580	60,600	+0.09(+3.61%)
May 07, 2002	2.550	2.615	2.370	2.490	76,000	-0.07(-2.73%)
May 06, 2002	2.730	2.750	2.530	2.560	71,600	-0.19(-6.91%)
May 03, 2002	2.700	2.790	2.670	2.750	67,300	+0.05(+1.85%)
May 02, 2002	2.745	2.800	2.660	2.700	47,200	-0.06(-2.14%)