Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.88	18.89	18.85	18.88	3,499	-0.01(-0.03%)
May 27, 2021	18.89	18.96	18.89	18.89	2,695	+0.04(+0.22%)
May 26, 2021	18.76	18.85	18.72	18.85	12,457	+0.02(+0.10%)
May 25, 2021	18.93	18.93	18.83	18.83	8,496	-0.09(-0.48%)
May 24, 2021	18.93	18.93	18.91	18.92	6,160	-0.01(-0.03%)
May 21, 2021	18.88	18.93	18.86	18.93	2,223	+0.08(+0.42%)
May 20, 2021	18.99	18.99	18.83	18.85	7,073	-0.25(-1.30%)
May 19, 2021	18.66	19.12	18.59	19.10	17,933	+0.37(+1.96%)
May 18, 2021	18.69	18.96	18.69	18.73	5,169	+0.07(+0.35%)
May 17, 2021	18.79	19.12	18.57	18.66	11,020	-0.37(-1.95%)
May 14, 2021	18.55	19.03	18.54	19.03	5,537	+0.47(+2.53%)
May 13, 2021	18.63	18.63	18.40	18.57	11,429	+0.01(+0.05%)
May 12, 2021	18.63	18.66	18.47	18.56	5,805	+0.12(+0.63%)
May 11, 2021	18.60	18.70	18.41	18.44	10,528	-0.16(-0.85%)
May 10, 2021	18.62	18.83	18.35	18.60	27,043	-0.16(-0.87%)
May 07, 2021	18.34	18.83	18.34	18.76	23,308	+0.11(+0.60%)
May 06, 2021	18.14	18.92	18.05	18.65	12,265	+0.48(+2.63%)
May 05, 2021	18.34	18.34	18.05	18.17	4,388	-0.16(-0.89%)
May 04, 2021	18.13	18.34	18.13	18.34	4,484	+0.30(+1.67%)