Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.24	14.25	14.15	14.15	11,758	-0.09(-0.65%)
May 28, 2020	14.30	14.30	14.19	14.24	11,170	+0.06(+0.45%)
May 27, 2020	14.22	14.23	14.06	14.17	63,035	+0.00(+0.00%)
May 26, 2020	14.22	14.22	14.08	14.17	14,462	-0.05(-0.34%)
May 22, 2020	14.16	14.23	14.16	14.22	10,049	+0.11(+0.77%)
May 21, 2020	14.23	14.23	14.11	14.11	8,035	-0.08(-0.60%)
May 20, 2020	14.16	14.23	14.03	14.20	11,955	+0.11(+0.81%)
May 19, 2020	13.75	14.17	13.75	14.08	8,042	+0.46(+3.35%)
May 18, 2020	13.54	13.89	13.28	13.63	7,391	+0.42(+3.22%)
May 15, 2020	12.81	13.29	12.75	13.20	2,965	+0.38(+2.98%)
May 14, 2020	13.69	13.69	12.32	12.82	32,560	-1.01(-7.30%)
May 13, 2020	14.14	14.14	13.83	13.83	4,128	-0.31(-2.22%)
May 12, 2020	14.11	14.14	14.11	14.14	1,509	+0.05(+0.35%)
May 11, 2020	14.13	14.21	14.09	14.09	6,825	-0.07(-0.52%)
May 08, 2020	14.19	14.23	14.05	14.17	10,378	-0.06(-0.43%)
May 07, 2020	14.06	14.23	14.06	14.23	2,886	-0.04(-0.25%)
May 06, 2020	14.27	14.27	13.96	14.26	1,859	+0.22(+1.58%)
May 05, 2020	13.96	14.51	13.87	14.04	5,014	+0.09(+0.63%)
May 04, 2020	13.96	13.96	13.88	13.96	1,940	-0.03(-0.23%)