S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.56	22.89	22.56	22.85	6,068	+0.05(+0.23%)
May 28, 2020	23.18	23.18	22.80	22.80	1,715	-0.47(-2.02%)
May 27, 2020	22.64	23.27	22.64	23.27	5,845	+0.87(+3.90%)
May 26, 2020	22.41	22.46	22.29	22.40	10,521	+0.67(+3.10%)
May 22, 2020	21.70	21.73	21.70	21.73	958	+0.02(+0.08%)
May 21, 2020	21.60	21.74	21.60	21.71	1,274	+0.12(+0.53%)
May 20, 2020	21.61	21.78	21.59	21.59	4,647	+0.14(+0.63%)
May 19, 2020	21.90	21.90	21.46	21.46	1,734	-0.38(-1.72%)
May 18, 2020	21.70	21.83	21.69	21.83	5,979	+0.57(+2.68%)
May 15, 2020	21.01	21.49	21.01	21.26	17,248	+0.26(+1.22%)
May 14, 2020	21.04	21.04	20.76	21.01	18,081	-0.60(-2.76%)
May 13, 2020	21.57	21.72	21.39	21.60	10,323	+0.11(+0.50%)
May 12, 2020	21.87	21.87	21.49	21.49	2,012	+0.00(+0.01%)
May 11, 2020	21.42	21.67	21.42	21.49	4,391	-0.27(-1.24%)
May 08, 2020	21.55	21.76	21.55	21.76	3,513	+0.86(+4.10%)
May 07, 2020	20.92	21.15	20.84	20.90	40,418	+0.10(+0.48%)
May 06, 2020	20.50	21.12	20.50	20.80	15,085	+0.17(+0.84%)
May 05, 2020	20.94	21.16	20.63	20.63	33,100	-0.21(-1.00%)
May 04, 2020	20.65	20.84	20.65	20.84	4,462	-0.44(-2.05%)