Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.740	8.850	8.480	8.740	88,320	+0.03(+0.34%)
May 05, 2023	8.560	8.720	8.435	8.710	69,217	+0.24(+2.83%)
May 04, 2023	8.670	8.730	8.265	8.470	118,470	-0.16(-1.85%)
May 03, 2023	8.790	8.850	8.400	8.630	145,583	-0.10(-1.15%)
May 02, 2023	8.630	8.820	8.500	8.730	144,642	+0.14(+1.63%)