DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	67.80	67.80	67.76	67.76	129	+0.26(+0.39%)
May 05, 2023	66.36	67.50	66.36	67.50	431	+0.87(+1.31%)
May 04, 2023	66.65	66.65	66.63	66.63	1,352	-1.18(-1.74%)
May 03, 2023	68.20	68.20	67.81	67.81	489	-0.45(-0.66%)
May 02, 2023	67.65	68.34	67.65	68.26	1,075	-0.49(-0.71%)