DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	66.99	67.66	66.56	67.28	5,345	-0.63(-0.93%)
May 27, 2022	67.17	67.90	67.09	67.90	1,355	+1.58(+2.38%)
May 26, 2022	64.22	66.76	64.22	66.33	2,137	+2.88(+4.54%)
May 25, 2022	60.59	63.77	60.59	63.45	8,010	+2.46(+4.03%)
May 24, 2022	61.48	61.48	60.14	60.99	6,179	-1.73(-2.76%)
May 23, 2022	63.25	63.25	62.50	62.72	8,490	+0.19(+0.30%)
May 20, 2022	64.09	64.16	61.22	62.53	12,232	-1.46(-2.28%)
May 19, 2022	63.55	64.87	63.02	63.99	1,352	+0.58(+0.92%)
May 18, 2022	66.08	66.11	63.18	63.41	7,213	-4.92(-7.20%)
May 17, 2022	68.34	68.34	67.43	68.32	1,199	+1.23(+1.83%)
May 16, 2022	67.27	67.65	66.81	67.09	2,228	-0.49(-0.73%)
May 13, 2022	67.10	67.66	67.06	67.58	3,505	+2.00(+3.06%)
May 12, 2022	64.30	66.03	64.24	65.58	10,517	+1.20(+1.87%)
May 11, 2022	66.03	67.14	64.37	64.37	5,251	-1.68(-2.54%)
May 10, 2022	66.93	67.14	64.89	66.05	5,551	-0.16(-0.24%)
May 09, 2022	67.42	67.70	66.21	66.21	3,900	-2.11(-3.09%)
May 06, 2022	68.64	69.20	68.24	68.32	5,213	-0.57(-0.82%)
May 05, 2022	69.82	69.82	68.40	68.89	7,376	-3.20(-4.44%)
May 04, 2022	69.83	72.09	69.50	72.09	1,591	+1.63(+2.32%)
May 03, 2022	70.69	70.69	70.06	70.46	3,720	-0.02(-0.03%)