Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.10	30.24	28.31	28.31	65,024	+0.00(+0.00%)
May 27, 2022	27.60	28.85	26.77	28.31	29,097	+0.06(+0.21%)
May 26, 2022	27.96	29.50	27.50	28.25	54,791	+0.39(+1.40%)
May 25, 2022	27.05	28.30	26.04	27.86	105,937	-0.77(-2.69%)
May 24, 2022	29.85	30.25	28.63	28.63	140,656	-1.86(-6.10%)
May 23, 2022	32.27	32.27	29.00	30.49	190,568	-2.20(-6.73%)
May 20, 2022	32.64	35.27	32.26	32.69	57,387	-0.15(-0.46%)
May 19, 2022	33.07	33.90	31.24	32.84	39,564	-0.37(-1.11%)
May 18, 2022	34.82	35.95	32.60	33.21	58,276	-1.79(-5.11%)
May 17, 2022	36.44	36.44	34.52	35.00	42,377	+0.39(+1.13%)
May 16, 2022	33.00	35.58	33.00	34.61	22,136	+1.36(+4.09%)
May 13, 2022	33.63	34.90	32.53	33.25	37,017	+1.48(+4.66%)
May 12, 2022	33.05	34.31	30.56	31.77	59,358	-3.02(-8.68%)
May 11, 2022	35.00	36.98	33.01	34.79	38,525	+0.85(+2.50%)
May 10, 2022	34.16	36.00	33.22	33.94	47,177	+0.76(+2.29%)
May 09, 2022	34.02	34.73	31.15	33.18	85,775	-2.62(-7.32%)
May 06, 2022	37.89	37.89	34.15	35.80	52,660	-1.69(-4.51%)
May 05, 2022	38.81	38.94	35.89	37.49	30,102	-1.12(-2.90%)
May 04, 2022	38.93	39.42	37.00	38.61	49,405	-0.26(-0.67%)
May 03, 2022	35.52	39.53	35.30	38.87	60,752	+2.61(+7.20%)