Surface Oncology Inc (NQ: SURF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.990	5.150	4.710	5.110	1,299,100	+0.22(+4.50%)
May 28, 2020	4.760	5.260	4.620	4.890	1,326,836	+0.20(+4.26%)
May 27, 2020	4.750	5.040	4.620	4.690	989,925	-0.12(-2.49%)
May 26, 2020	5.020	5.150	4.720	4.810	1,790,499	-0.41(-7.85%)
May 22, 2020	5.500	6.190	5.110	5.220	7,811,400	-0.73(-12.27%)
May 21, 2020	3.690	7.660	3.680	5.950	78,983,832	+2.07(+53.35%)
May 20, 2020	3.650	4.400	3.120	3.880	11,189,152	+1.22(+45.86%)
May 19, 2020	2.670	2.840	2.580	2.660	10,954,747	-0.01(-0.37%)
May 18, 2020	2.750	2.970	2.660	2.670	169,886	-0.02(-0.74%)
May 15, 2020	2.610	2.740	2.600	2.690	50,000	+0.08(+3.07%)
May 14, 2020	2.520	2.710	2.450	2.610	57,088	+0.04(+1.56%)
May 13, 2020	2.800	2.800	2.400	2.570	76,380	-0.06(-2.28%)
May 12, 2020	3.050	3.200	2.610	2.630	170,191	-0.18(-6.41%)
May 11, 2020	2.480	2.900	2.480	2.810	74,432	+0.08(+2.93%)
May 08, 2020	2.390	2.860	2.390	2.730	85,400	+0.28(+11.43%)
May 07, 2020	2.850	2.980	2.450	2.450	107,448	-0.33(-11.94%)
May 06, 2020	2.640	2.940	2.610	2.782	40,135	+0.12(+4.59%)
May 05, 2020	2.560	2.700	2.500	2.660	58,062	+0.15(+5.98%)
May 04, 2020	2.520	2.610	2.401	2.510	69,813	-0.02(-0.79%)