Golden Bull Limited (NQ: DNJR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.040	1.100	0.9500	0.9550	213,900	-0.05(-4.50%)
May 28, 2020	1.010	1.330	0.9900	1.000	1,119,856	+0.01(+1.04%)
May 27, 2020	0.9311	1.053	0.9101	0.9897	312,718	+0.10(+11.18%)
May 26, 2020	0.8400	1.150	0.8000	0.8902	1,219,044	+0.09(+11.08%)
May 22, 2020	0.7900	0.8378	0.7709	0.8014	73,200	+0.01(+1.44%)
May 21, 2020	0.8400	0.8400	0.7700	0.7900	197,722	-0.08(-9.21%)
May 20, 2020	0.7300	1.220	0.7300	0.8701	1,556,342	+0.01(+1.17%)
May 19, 2020	1.040	1.050	0.8200	0.8600	787,478	-0.17(-16.50%)
May 18, 2020	1.090	1.110	1.030	1.030	240,547	-0.09(-7.67%)
May 15, 2020	1.140	1.200	1.020	1.116	1,005,500	-0.01(-1.27%)
May 14, 2020	1.220	1.260	1.080	1.130	663,063	-0.07(-5.83%)
May 13, 2020	1.350	1.380	1.160	1.200	399,218	-0.22(-15.49%)
May 12, 2020	1.490	1.520	1.350	1.420	126,816	-0.08(-5.33%)
May 11, 2020	1.550	1.550	1.390	1.500	267,409	-0.02(-1.32%)
May 08, 2020	1.490	1.640	1.350	1.520	1,007,400	+0.08(+5.56%)
May 07, 2020	1.400	1.500	1.320	1.440	159,418	+0.07(+5.11%)
May 06, 2020	1.440	1.470	1.310	1.370	124,955	-0.07(-4.86%)
May 05, 2020	1.490	1.560	1.430	1.440	124,258	-0.02(-1.38%)
May 04, 2020	1.460	1.550	1.410	1.460	134,945	+0.00(+0.01%)