Golden Bull Limited (NQ: DNJR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.320	3.570	3.300	3.530	106,200	-0.04(-1.12%)
May 30, 2019	3.600	3.730	3.300	3.570	79,622	-0.03(-0.83%)
May 29, 2019	3.750	3.800	3.280	3.600	88,964	-0.10(-2.70%)
May 28, 2019	3.700	3.701	3.360	3.700	65,545	+0.18(+5.11%)
May 24, 2019	3.790	4.230	3.510	3.520	72,300	-0.32(-8.33%)
May 23, 2019	3.600	4.000	3.600	3.840	89,287	+0.30(+8.47%)
May 22, 2019	3.890	4.171	3.540	3.540	71,719	-0.46(-11.50%)
May 21, 2019	4.180	4.390	3.600	4.000	41,211	-0.37(-8.46%)
May 20, 2019	4.600	4.600	4.050	4.370	30,064	-0.33(-7.02%)
May 17, 2019	4.040	4.960	4.040	4.700	37,200	+0.97(+26.00%)
May 16, 2019	4.500	4.500	3.700	3.730	55,951	-0.86(-18.74%)
May 15, 2019	5.040	5.040	4.410	4.590	17,696	-0.54(-10.52%)
May 14, 2019	4.660	5.400	4.450	5.130	14,215	+0.14(+2.80%)
May 13, 2019	5.000	5.180	4.660	4.990	1,509	-0.24(-4.59%)
May 10, 2019	5.600	5.880	5.010	5.230	11,300	-0.37(-6.61%)
May 09, 2019	6.290	6.560	5.500	5.600	24,895	-0.95(-14.50%)
May 08, 2019	6.350	6.650	6.090	6.550	7,038	+0.51(+8.44%)
May 07, 2019	6.710	6.710	5.520	6.040	7,184	-0.35(-5.48%)
May 06, 2019	5.816	7.120	5.816	6.390	2,095	+0.09(+1.43%)
May 03, 2019	7.130	7.130	5.520	6.300	7,500	-0.77(-10.89%)
May 02, 2019	6.240	7.120	6.220	7.070	965	-0.06(-0.84%)