Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.980	7.078	6.550	6.730	21,620	-0.32(-4.54%)
May 30, 2023	6.900	7.670	6.800	7.050	122,547	-0.18(-2.49%)
May 26, 2023	7.520	7.720	7.060	7.230	71,334	-0.47(-6.10%)
May 25, 2023	7.690	8.250	7.550	7.700	175,619	+0.10(+1.32%)
May 24, 2023	8.290	8.690	7.600	7.600	117,992	-0.99(-11.53%)
May 23, 2023	8.350	8.890	8.300	8.590	26,319	-0.16(-1.83%)
May 22, 2023	8.950	9.300	8.100	8.750	40,293	-0.14(-1.57%)
May 19, 2023	9.180	9.570	8.560	8.890	41,124	-0.08(-0.89%)
May 18, 2023	9.140	9.570	8.280	8.970	117,316	-0.22(-2.39%)
May 17, 2023	8.140	9.800	7.710	9.190	867,195	+0.87(+10.46%)
May 16, 2023	7.940	9.000	6.320	8.320	2,875,502	-2.58(-23.67%)
May 15, 2023	3.540	10.90	3.540	10.90	10,802,308	+7.34(+206.18%)
May 12, 2023	4.040	4.150	3.510	3.560	23,074	-0.52(-12.75%)
May 11, 2023	4.250	4.452	4.010	4.080	8,568	-0.19(-4.45%)
May 10, 2023	4.650	4.950	4.200	4.270	13,516	-0.29(-6.36%)
May 09, 2023	5.040	5.140	4.422	4.560	31,405	-0.58(-11.28%)
May 08, 2023	5.090	5.333	5.000	5.140	20,263	-0.11(-2.10%)
May 05, 2023	6.320	6.320	5.000	5.250	57,492	-0.96(-15.46%)
May 04, 2023	6.220	6.440	5.870	6.210	23,782	-0.05(-0.88%)
May 03, 2023	6.110	6.380	6.110	6.265	14,546	+0.04(+0.72%)
May 02, 2023	6.870	6.870	6.000	6.220	33,206	-0.74(-10.63%)