Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3720	0.3820	0.3650	0.3650	13,800	-0.02(-5.19%)
May 30, 2019	0.4100	0.4100	0.3700	0.3850	22,274	+0.01(+3.77%)
May 29, 2019	0.4100	0.4100	0.3710	0.3710	29,513	-0.04(-9.49%)
May 28, 2019	0.4000	0.4400	0.3750	0.4099	71,370	+0.03(+8.76%)
May 24, 2019	0.3612	0.4500	0.3550	0.3769	314,500	+0.01(+3.97%)
May 23, 2019	0.3702	0.3800	0.3550	0.3625	12,388	-0.01(-2.08%)
May 22, 2019	0.3770	0.3900	0.3620	0.3702	13,403	+0.00(+0.11%)
May 21, 2019	0.3620	0.3698	0.3620	0.3698	13,605	-0.01(-2.43%)
May 20, 2019	0.3800	0.3880	0.3540	0.3790	20,614	-0.01(-2.32%)
May 17, 2019	0.3938	0.3950	0.3540	0.3880	41,500	-0.01(-3.00%)
May 16, 2019	0.3600	0.4000	0.3600	0.4000	7,885	+0.02(+5.26%)
May 15, 2019	0.3800	0.4072	0.3800	0.3800	8,726	+0.01(+2.70%)
May 14, 2019	0.4000	0.4100	0.3621	0.3700	26,066	-0.02(-5.13%)
May 13, 2019	0.4100	0.4100	0.3700	0.3900	54,223	-0.03(-7.14%)
May 10, 2019	0.4000	0.4200	0.4000	0.4200	16,100	+0.01(+2.69%)
May 09, 2019	0.4300	0.4300	0.4004	0.4090	11,549	-0.01(-2.80%)
May 08, 2019	0.4260	0.4450	0.4000	0.4208	143,875	+0.01(+2.81%)
May 07, 2019	0.3900	0.4170	0.3900	0.4093	49,240	+0.02(+4.95%)
May 06, 2019	0.4000	0.4000	0.3581	0.3900	28,746	-0.01(-2.74%)
May 03, 2019	0.3750	0.4200	0.3655	0.4010	105,200	+0.01(+2.95%)
May 02, 2019	0.3779	0.3895	0.3622	0.3895	100,029	+0.02(+6.74%)