Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.47	29.13	28.42	28.96	325,040	+1.11(+4.00%)
May 05, 2023	28.07	28.07	27.72	27.84	166,350	-0.49(-1.73%)
May 04, 2023	28.52	28.69	28.14	28.33	104,266	-0.05(-0.17%)
May 03, 2023	27.80	28.66	27.58	28.38	468,138	-0.16(-0.56%)
May 02, 2023	29.07	29.08	28.33	28.54	531,831	-0.56(-1.91%)