Skip to main content

Principal U.S. Mega-Cap ETF (NQ: USMC )

56.78 -1.00 (-1.73%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 51.01 51.29 50.42 51.29 25,422 +0.45(+0.88%)
May 30, 2024 51.12 51.12 50.75 50.84 27,118 -0.68(-1.31%)
May 29, 2024 51.42 51.61 51.42 51.51 33,691 -0.34(-0.65%)
May 28, 2024 51.85 51.85 51.57 51.85 28,314 +0.10(+0.19%)
May 24, 2024 51.58 51.84 51.58 51.75 22,130 +0.26(+0.50%)
May 23, 2024 52.01 52.02 51.41 51.50 38,549 -0.32(-0.61%)
May 22, 2024 51.87 51.94 51.62 51.81 52,119 -0.07(-0.13%)
May 21, 2024 51.68 51.88 51.68 51.88 28,495 +0.18(+0.35%)
May 20, 2024 51.82 51.89 51.66 51.70 63,160 -0.04(-0.08%)
May 17, 2024 51.79 51.79 51.58 51.74 19,674 +0.03(+0.06%)
May 16, 2024 51.91 52.00 51.71 51.71 23,044 -0.17(-0.33%)
May 15, 2024 51.42 51.88 51.28 51.88 31,321 +0.79(+1.54%)
May 14, 2024 50.90 51.13 50.82 51.10 17,538 +0.22(+0.43%)
May 13, 2024 51.09 51.09 50.84 50.88 418,343 +0.01(+0.02%)
May 10, 2024 50.91 50.98 50.76 50.87 40,247 +0.18(+0.35%)
May 09, 2024 50.56 50.71 50.49 50.69 40,561 +0.15(+0.30%)
May 08, 2024 50.35 50.63 50.35 50.54 26,160 +0.02(+0.04%)
May 07, 2024 50.53 50.64 50.43 50.52 23,909 +0.09(+0.17%)
May 06, 2024 50.14 50.45 50.11 50.44 23,459 +0.51(+1.02%)
May 03, 2024 49.88 49.96 49.65 49.92 41,384 +0.66(+1.33%)
May 02, 2024 49.21 49.34 48.91 49.27 24,815 +0.33(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.