Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.40	38.61	38.29	38.30	338,153	-0.39(-1.00%)
May 27, 2022	38.00	38.69	38.00	38.69	15,786	+0.78(+2.07%)
May 26, 2022	37.54	38.03	37.54	37.90	26,642	+0.55(+1.48%)
May 25, 2022	37.19	37.47	36.99	37.35	25,352	+0.20(+0.55%)
May 24, 2022	36.89	37.24	36.64	37.15	29,618	-0.11(-0.29%)
May 23, 2022	36.87	37.28	36.84	37.25	9,594	+0.66(+1.80%)
May 20, 2022	36.59	36.78	35.73	36.60	305,904	+0.27(+0.75%)
May 19, 2022	36.37	36.62	36.19	36.33	26,866	-0.41(-1.11%)
May 18, 2022	37.74	37.76	36.63	36.73	53,781	-1.44(-3.78%)
May 17, 2022	38.15	38.17	37.90	38.17	23,385	+0.47(+1.26%)
May 16, 2022	37.54	37.94	37.47	37.70	308,865	+0.04(+0.10%)
May 13, 2022	37.27	37.68	37.24	37.66	29,733	+0.72(+1.94%)
May 12, 2022	36.74	37.00	36.41	36.94	21,600	-0.02(-0.05%)
May 11, 2022	37.30	37.78	36.92	36.96	34,093	-0.44(-1.16%)
May 10, 2022	37.86	37.86	37.15	37.40	229,036	+0.14(+0.36%)
May 09, 2022	37.66	37.72	37.15	37.26	33,003	-0.92(-2.41%)
May 06, 2022	38.01	38.39	37.74	38.18	142,489	-0.14(-0.35%)
May 05, 2022	39.03	39.08	37.98	38.32	260,364	-1.14(-2.89%)
May 04, 2022	38.37	39.53	38.28	39.46	28,825	+1.11(+2.90%)
May 03, 2022	38.28	38.60	38.24	38.35	24,733	+0.08(+0.21%)