Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.76	38.80	38.64	38.68	10,522	+0.05(+0.13%)
May 27, 2021	38.68	38.69	38.58	38.63	58,261	-0.03(-0.08%)
May 26, 2021	38.62	38.72	38.62	38.66	7,910	+0.00(+0.00%)
May 25, 2021	38.72	38.72	38.58	38.66	5,052	-0.06(-0.15%)
May 24, 2021	38.61	38.80	38.61	38.72	5,451	+0.34(+0.89%)
May 21, 2021	38.60	38.65	38.37	38.38	12,252	-0.10(-0.26%)
May 20, 2021	38.17	38.53	38.17	38.48	86,277	+0.68(+1.80%)
May 19, 2021	37.62	37.98	37.62	37.80	14,579	-0.35(-0.91%)
May 18, 2021	38.34	38.40	38.15	38.15	63,566	-0.27(-0.72%)
May 17, 2021	38.58	38.58	38.38	38.42	7,997	-0.24(-0.62%)
May 14, 2021	38.56	38.66	38.56	38.66	6,460	+0.45(+1.18%)
May 13, 2021	37.86	38.29	37.86	38.21	17,397	+0.46(+1.22%)
May 12, 2021	38.17	38.25	37.75	37.75	62,481	-0.69(-1.79%)
May 11, 2021	38.38	38.47	38.24	38.44	53,620	-0.38(-0.98%)
May 10, 2021	39.08	39.11	38.82	38.82	3,867	-0.22(-0.56%)
May 07, 2021	39.00	39.08	38.96	39.04	32,537	+0.24(+0.61%)
May 06, 2021	38.39	38.80	38.39	38.80	116,644	+0.32(+0.82%)
May 05, 2021	38.56	38.67	38.46	38.49	16,280	+0.10(+0.26%)
May 04, 2021	38.35	38.39	38.18	38.39	12,917	-0.24(-0.61%)