Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.65	29.93	29.40	29.93	41,500	+0.21(+0.70%)
May 28, 2020	29.79	30.03	29.69	29.73	12,836	+0.07(+0.22%)
May 27, 2020	29.55	29.66	29.11	29.66	173,989	+0.22(+0.75%)
May 26, 2020	29.77	29.77	29.37	29.44	38,227	+0.11(+0.38%)
May 22, 2020	29.15	29.33	29.15	29.33	5,800	+0.06(+0.20%)
May 21, 2020	29.43	29.52	29.21	29.27	32,623	-0.28(-0.95%)
May 20, 2020	29.37	29.57	29.37	29.55	157,298	+0.43(+1.46%)
May 19, 2020	29.34	29.48	29.12	29.12	13,999	-0.29(-0.97%)
May 18, 2020	29.26	29.54	29.22	29.41	26,543	+0.60(+2.08%)
May 15, 2020	28.79	28.85	28.42	28.81	43,500	+0.21(+0.73%)
May 14, 2020	28.24	28.61	28.02	28.60	316,708	+0.21(+0.74%)
May 13, 2020	28.49	28.69	28.15	28.39	23,292	-0.36(-1.25%)
May 12, 2020	29.32	29.33	28.75	28.75	14,400	-0.47(-1.61%)
May 11, 2020	29.07	29.38	29.07	29.22	8,127	+0.10(+0.34%)
May 08, 2020	29.26	29.26	28.95	29.12	17,000	+0.43(+1.50%)
May 07, 2020	28.79	28.90	28.63	28.69	44,116	+0.15(+0.53%)
May 06, 2020	28.77	28.80	28.54	28.54	160,531	-0.20(-0.70%)
May 05, 2020	28.76	28.97	28.66	28.74	25,533	+0.34(+1.18%)
May 04, 2020	28.03	28.40	28.03	28.40	82,703	+0.08(+0.30%)