Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.16	25.16	24.97	25.00	34,948	-0.30(-1.18%)
May 30, 2019	25.23	25.34	25.23	25.29	19,493	+0.11(+0.45%)
May 29, 2019	25.28	25.31	25.14	25.18	20,309	-0.26(-1.03%)
May 28, 2019	25.76	25.76	25.45	25.45	14,412	-0.18(-0.71%)
May 24, 2019	25.68	25.69	25.62	25.63	22,170	+0.10(+0.39%)
May 23, 2019	25.70	25.70	25.43	25.53	12,603	-0.34(-1.31%)
May 22, 2019	25.79	25.88	25.79	25.87	10,042	+0.04(+0.14%)
May 21, 2019	25.80	25.85	25.77	25.83	16,128	+0.21(+0.84%)
May 20, 2019	25.67	25.75	25.59	25.62	7,069	-0.23(-0.88%)
May 17, 2019	25.75	25.92	25.75	25.84	7,426	-0.05(-0.20%)
May 16, 2019	25.68	26.06	25.68	25.89	15,752	+0.27(+1.04%)
May 15, 2019	25.42	25.69	25.40	25.63	9,403	+0.11(+0.44%)
May 14, 2019	25.31	25.64	25.31	25.52	13,421	+0.26(+1.04%)
May 13, 2019	25.32	25.37	25.18	25.25	19,948	-0.56(-2.16%)
May 10, 2019	25.58	25.88	25.33	25.81	6,443	+0.11(+0.42%)
May 09, 2019	25.59	25.70	25.27	25.70	17,286	-0.15(-0.57%)
May 08, 2019	25.71	25.87	25.71	25.85	5,915	+0.09(+0.33%)
May 07, 2019	25.96	25.96	25.65	25.77	6,733	-0.44(-1.68%)
May 06, 2019	25.94	26.24	25.94	26.21	6,378	-0.09(-0.36%)
May 03, 2019	26.18	26.32	26.18	26.30	44,995	+0.23(+0.87%)
May 02, 2019	26.13	26.24	26.00	26.07	20,027	-0.17(-0.65%)