Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.22	23.22	23.20	23.20	4,784	-0.16(-0.69%)
May 30, 2018	23.20	23.37	23.20	23.37	2,843	+0.40(+1.72%)
May 29, 2018	22.90	23.20	22.90	22.97	11,308	-0.35(-1.50%)
May 25, 2018		23.32	23.32	23.32	0	+0.02(+0.09%)
May 24, 2018	23.30	23.30	23.30	23.30	1,953	+0.01(+0.02%)
May 23, 2018	23.51	23.51	23.28	23.29	2,843	-0.16(-0.67%)
May 22, 2018	23.64	23.64	23.42	23.45	2,679	+0.04(+0.17%)
May 21, 2018	23.41	23.41	23.37	23.41	4,176	+0.16(+0.71%)
May 18, 2018	23.27	23.27	23.25	23.25	2,558	-0.02(-0.08%)
May 17, 2018	23.34	23.35	23.27	23.27	6,268	-0.06(-0.27%)
May 16, 2018	23.29	23.39	23.27	23.33	2,868	+0.12(+0.51%)
May 15, 2018	23.27	23.27	23.20	23.21	5,480	-0.20(-0.85%)
May 14, 2018	23.45	23.47	23.41	23.41	2,969	+0.06(+0.26%)
May 11, 2018	23.37	23.37	23.34	23.35	5,192	+0.10(+0.43%)
May 10, 2018	23.28	23.28	23.25	23.25	2,099	+0.20(+0.87%)
May 09, 2018	23.11	23.11	23.05	23.05	3,260	+0.20(+0.89%)
May 08, 2018	22.84	22.86	22.79	22.84	3,151	-0.03(-0.12%)
May 07, 2018	22.78	22.99	22.78	22.87	13,551	+0.03(+0.12%)
May 04, 2018	22.73	22.89	22.73	22.84	6,532	+0.35(+1.56%)
May 03, 2018	22.30	22.55	22.28	22.49	6,280	-0.24(-1.07%)
May 02, 2018	22.68	22.74	22.66	22.74	3,047	+0.09(+0.40%)