Agnc Investment Corp (NQ: AGNCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.22	20.60	19.89	20.37	72,843	+0.23(+1.15%)
May 27, 2022	19.67	20.23	19.67	20.13	50,488	+0.46(+2.35%)
May 26, 2022	19.44	19.67	19.37	19.67	53,136	+0.31(+1.62%)
May 25, 2022	19.44	19.57	19.30	19.36	20,557	+0.16(+0.86%)
May 24, 2022	19.24	19.50	19.20	19.20	12,521	-0.05(-0.28%)
May 23, 2022	19.19	19.32	19.18	19.25	24,471	+0.06(+0.32%)
May 20, 2022	19.29	19.48	19.08	19.19	15,995	-0.11(-0.56%)
May 19, 2022	19.24	19.43	19.16	19.29	16,086	+0.13(+0.69%)
May 18, 2022	19.11	19.24	19.07	19.16	23,843	+0.01(+0.04%)
May 17, 2022	19.34	19.43	19.15	19.15	38,285	-0.08(-0.43%)
May 16, 2022	19.51	19.51	19.12	19.24	29,464	-0.04(-0.21%)
May 13, 2022	19.36	19.54	19.24	19.28	67,499	+0.05(+0.26%)
May 12, 2022	19.60	19.73	19.10	19.23	55,544	-0.47(-2.38%)
May 11, 2022	19.59	19.81	19.59	19.70	18,457	+0.02(+0.13%)
May 10, 2022	19.61	19.82	19.57	19.67	22,532	+0.03(+0.17%)
May 09, 2022	19.77	19.81	19.64	19.64	54,241	-0.11(-0.54%)
May 06, 2022	19.77	19.81	19.67	19.75	36,437	-0.07(-0.37%)
May 05, 2022	19.85	19.87	19.65	19.82	35,100	-0.02(-0.12%)
May 04, 2022	19.81	19.92	19.68	19.85	53,267	+0.06(+0.29%)
May 03, 2022	20.04	20.08	19.73	19.79	56,539	-0.17(-0.87%)