Agnc Investment Corp (NQ: AGNCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.39	20.23	18.37	20.06	85,608	+0.01(+0.04%)
May 27, 2021	19.89	20.05	19.87	20.05	35,217	+0.10(+0.50%)
May 26, 2021	19.82	20.03	19.82	19.95	17,406	-0.04(-0.19%)
May 25, 2021	19.96	20.01	19.95	19.99	11,966	+0.01(+0.04%)
May 24, 2021	19.99	20.00	19.93	19.98	15,229	+0.02(+0.08%)
May 21, 2021	19.93	20.00	19.84	19.96	19,389	+0.10(+0.50%)
May 20, 2021	19.93	19.93	19.85	19.86	8,901	-0.05(-0.23%)
May 19, 2021	19.72	19.91	19.72	19.91	17,435	+0.08(+0.43%)
May 18, 2021	19.73	19.83	19.70	19.83	16,281	+0.11(+0.55%)
May 17, 2021	19.77	19.77	19.65	19.72	20,429	-0.02(-0.08%)
May 14, 2021	19.78	19.81	19.41	19.73	41,525	+0.03(+0.18%)
May 13, 2021	19.66	19.78	19.66	19.70	14,184	-0.01(-0.06%)
May 12, 2021	19.92	19.92	19.58	19.71	34,264	-0.22(-1.12%)
May 11, 2021	19.93	19.93	19.74	19.93	15,383	-0.02(-0.08%)
May 10, 2021	19.88	19.95	19.88	19.95	7,442	+0.00(+0.00%)
May 07, 2021	19.95	19.98	19.90	19.95	10,559	+0.00(+0.00%)
May 06, 2021	19.80	19.95	19.75	19.95	15,205	+0.04(+0.19%)
May 05, 2021	19.83	19.92	19.78	19.91	10,610	+0.09(+0.47%)
May 04, 2021	19.81	19.95	19.80	19.82	21,607	+0.04(+0.19%)