IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.72	31.91	31.72	31.91	388	-0.16(-0.49%)
May 27, 2022	32.10	32.10	31.82	32.06	51,610	+0.64(+2.05%)
May 26, 2022	31.37	31.42	31.29	31.42	1,761	+0.56(+1.83%)
May 25, 2022	30.68	30.97	30.68	30.86	633	+0.50(+1.66%)
May 24, 2022	30.51	30.51	30.31	30.35	2,773	-0.22(-0.73%)
May 23, 2022	30.54	30.57	30.47	30.57	945	+0.29(+0.95%)
May 20, 2022	30.40	30.40	29.85	30.28	3,911	-0.07(-0.22%)
May 19, 2022	30.21	30.53	30.21	30.35	2,100	-0.08(-0.28%)
May 18, 2022	30.89	30.89	30.44	30.44	3,648	-0.96(-3.06%)
May 17, 2022	30.63	31.40	30.63	31.40	14,045	+1.01(+3.33%)
May 16, 2022	30.48	30.51	30.23	30.39	649	-0.08(-0.25%)
May 13, 2022	30.24	30.61	30.24	30.46	353,890	+0.70(+2.35%)
May 12, 2022	29.35	29.76	29.26	29.76	4,982	+0.31(+1.05%)
May 11, 2022	29.97	30.09	29.45	29.45	1,991	-0.52(-1.75%)
May 10, 2022	30.50	30.52	29.70	29.98	5,520	-0.18(-0.59%)
May 09, 2022	30.54	30.63	30.15	30.15	19,078	-0.81(-2.61%)
May 06, 2022	31.34	31.34	30.96	30.96	1,919	-0.40(-1.28%)
May 05, 2022	31.41	31.45	31.19	31.36	2,882	-1.08(-3.32%)
May 04, 2022	31.65	32.44	31.51	32.44	1,543	+0.82(+2.60%)
May 03, 2022	31.19	31.62	31.19	31.62	431	+0.31(+0.99%)