Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.520	3.930	3.520	3.520	6,964	+0.00(+0.00%)
May 26, 2022				3.520	77	+0.06(+1.85%)
May 25, 2022	3.300	3.485	3.300	3.456	4,950	+0.20(+6.01%)
May 24, 2022	3.470	3.470	3.260	3.260	1,086	-0.19(-5.51%)
May 20, 2022				3.450	391	+0.14(+4.23%)
May 19, 2022	3.400	3.590	3.310	3.310	2,649	-0.05(-1.49%)
May 18, 2022	3.470	3.470	3.360	3.360	1,683	-0.12(-3.54%)
May 17, 2022	3.410	3.483	3.390	3.483	1,821	-0.13(-3.51%)
May 16, 2022	3.600	3.610	3.600	3.610	635	+0.19(+5.71%)
May 13, 2022	3.503	3.565	3.371	3.415	2,210	+0.06(+1.64%)
May 12, 2022	3.660	3.660	3.300	3.360	11,594	-0.24(-6.67%)
May 11, 2022	3.454	3.600	3.450	3.600	979	+0.15(+4.35%)
May 10, 2022	3.450	3.550	3.450	3.450	2,601	+0.15(+4.55%)
May 09, 2022	3.785	3.785	3.300	3.300	3,912	-0.44(-11.85%)
May 06, 2022	3.630	3.744	3.350	3.744	3,097	+0.20(+5.61%)
May 05, 2022	3.323	3.545	3.323	3.545	6,914	+0.10(+3.04%)
May 04, 2022	3.410	3.511	3.300	3.440	1,980	+0.09(+2.69%)
May 03, 2022	3.100	3.400	3.100	3.350	4,513	+0.25(+8.06%)