Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.96	13.96	13.52	13.70	10,109	+0.30(+2.24%)
May 30, 2023	13.38	13.40	13.38	13.40	2,058	+0.16(+1.21%)
May 26, 2023	13.37	13.37	13.24	13.24	3,420	-0.06(-0.45%)
May 25, 2023	13.46	13.46	13.21	13.30	6,483	-0.06(-0.45%)
May 24, 2023	13.42	13.93	12.78	13.36	11,743	-0.21(-1.55%)
May 23, 2023	13.03	13.57	13.02	13.57	116,054	+0.52(+3.98%)
May 22, 2023	13.09	13.10	13.05	13.05	4,373	-0.05(-0.38%)
May 19, 2023	13.22	13.22	13.10	13.10	4,953	+0.16(+1.24%)
May 18, 2023	12.94	12.94	12.71	12.94	6,988	-0.18(-1.37%)
May 17, 2023	13.25	13.25	12.86	13.12	3,986	-0.09(-0.68%)
May 16, 2023	13.24	13.24	13.12	13.21	5,438	-0.19(-1.42%)
May 15, 2023	13.48	13.48	13.28	13.40	6,348	+0.30(+2.29%)
May 12, 2023	12.54	13.15	12.54	13.10	3,131	+0.04(+0.31%)
May 11, 2023	13.23	13.23	12.94	13.06	2,879	-0.36(-2.68%)
May 10, 2023	13.49	13.49	12.83	13.42	8,911	+0.07(+0.52%)
May 09, 2023	13.24	13.35	13.24	13.35	2,407	+0.07(+0.53%)
May 08, 2023	13.05	13.28	13.05	13.28	3,065	+0.14(+1.07%)
May 05, 2023	12.16	13.50	12.16	13.14	4,693	+0.26(+2.02%)
May 04, 2023	13.04	13.04	12.32	12.88	4,615	-0.16(-1.23%)
May 03, 2023	12.90	13.44	12.80	13.04	11,910	+0.89(+7.33%)
May 02, 2023	13.00	13.10	12.06	12.15	19,669	-0.85(-6.54%)