Sigma Labs Inc (NQ: SGLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.740	3.760	3.600	3.660	94,155	-0.07(-1.88%)
May 27, 2021	3.680	3.740	3.560	3.730	82,004	+0.10(+2.75%)
May 26, 2021	3.610	3.690	3.560	3.630	121,457	+0.08(+2.25%)
May 25, 2021	3.680	3.770	3.550	3.550	61,608	-0.12(-3.27%)
May 24, 2021	3.650	3.780	3.560	3.670	126,741	+0.07(+1.94%)
May 21, 2021	3.550	3.640	3.450	3.600	140,525	+0.13(+3.75%)
May 20, 2021	3.400	3.500	3.380	3.470	245,246	+0.17(+5.15%)
May 19, 2021	3.300	3.400	3.240	3.300	87,919	-0.06(-1.79%)
May 18, 2021	3.310	3.480	3.272	3.360	191,685	+0.05(+1.51%)
May 17, 2021	3.220	3.320	3.200	3.310	53,612	+0.05(+1.53%)
May 14, 2021	3.190	3.280	3.133	3.260	138,211	+0.14(+4.49%)
May 13, 2021	3.280	3.280	3.100	3.120	236,695	-0.10(-3.11%)
May 12, 2021	3.270	3.370	3.160	3.220	349,249	-0.12(-3.59%)
May 11, 2021	3.260	3.550	3.260	3.340	527,084	-0.09(-2.62%)
May 10, 2021	3.510	3.515	3.380	3.430	272,169	-0.07(-2.00%)
May 07, 2021	3.370	3.600	3.350	3.500	283,780	+0.10(+2.94%)
May 06, 2021	3.450	3.523	3.330	3.400	312,479	-0.07(-2.02%)
May 05, 2021	3.550	3.700	3.400	3.470	394,394	-0.14(-3.88%)
May 04, 2021	3.760	3.770	3.550	3.610	133,618	-0.19(-5.00%)