Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.750	1.770	1.660	1.770	28,700	-0.03(-1.76%)
May 28, 2020	1.850	1.850	1.780	1.802	20,275	-0.01(-0.45%)
May 27, 2020	1.750	1.850	1.690	1.810	40,552	+0.14(+8.38%)
May 26, 2020	1.730	1.750	1.650	1.670	38,313	+0.01(+0.60%)
May 22, 2020	1.650	1.746	1.650	1.660	7,300	-0.01(-0.50%)
May 21, 2020	1.670	1.800	1.660	1.668	34,358	-0.08(-4.67%)
May 20, 2020	1.620	1.900	1.590	1.750	81,341	+0.13(+8.02%)
May 19, 2020	1.700	1.730	1.580	1.620	11,640	-0.04(-2.41%)
May 18, 2020	1.690	1.700	1.640	1.660	5,447	-0.03(-1.77%)
May 15, 2020	1.680	1.830	1.620	1.690	17,300	+0.01(+0.59%)
May 14, 2020	1.670	1.750	1.670	1.680	8,411	-0.03(-1.75%)
May 13, 2020	1.800	1.800	1.700	1.710	11,614	-0.11(-6.04%)
May 12, 2020	1.920	1.920	1.760	1.820	16,897	-0.01(-0.55%)
May 11, 2020	1.900	1.900	1.710	1.830	23,028	-0.01(-0.54%)
May 08, 2020	1.750	2.000	1.680	1.840	86,800	+0.08(+4.72%)
May 07, 2020	1.760	1.785	1.750	1.757	3,827	-0.00(-0.17%)
May 06, 2020	1.820	1.880	1.750	1.760	12,993	-0.06(-3.30%)
May 05, 2020	1.750	1.990	1.690	1.820	130,890	+0.03(+1.68%)
May 04, 2020	1.700	1.880	1.610	1.790	69,067	+0.13(+7.83%)