Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.100	3.216	3.100	3.216	400	-0.05(-1.66%)
May 30, 2019	3.100	3.270	3.100	3.270	2,145	+0.23(+7.57%)
May 29, 2019	3.440	3.440	2.950	3.040	8,175	-0.50(-14.02%)
May 28, 2019	3.640	3.640	3.100	3.536	23,385	-0.12(-3.39%)
May 23, 2019		3.660	3.660	3.660	0	-0.09(-2.40%)
May 22, 2019	3.600	3.750	3.580	3.750	1,488	+0.12(+3.16%)
May 21, 2019	3.509	3.700	3.500	3.635	4,601	-0.06(-1.49%)
May 20, 2019	3.560	3.690	3.485	3.690	3,925	+0.10(+2.93%)
May 17, 2019	3.745	3.745	3.552	3.585	5,400	+0.02(+0.42%)
May 16, 2019	3.500	3.603	3.500	3.570	4,545	-0.09(-2.46%)
May 15, 2019	3.640	3.700	3.550	3.660	8,564	-0.02(-0.54%)
May 14, 2019	3.660	3.680	3.550	3.680	2,158	+0.00(+0.00%)
May 13, 2019	3.720	3.720	3.578	3.680	6,794	-0.19(-4.91%)
May 10, 2019	3.810	3.950	3.600	3.870	36,100	-0.05(-1.28%)
May 09, 2019	3.810	3.969	3.730	3.920	8,761	+0.06(+1.55%)
May 08, 2019	3.770	3.860	3.756	3.860	3,265	+0.01(+0.26%)
May 07, 2019	3.770	3.890	3.770	3.850	2,175	-0.02(-0.52%)
May 06, 2019	3.790	3.900	3.680	3.870	16,215	+0.02(+0.58%)
May 03, 2019	3.980	4.070	3.840	3.848	38,100	-0.10(-2.59%)
May 02, 2019	4.040	4.050	3.860	3.950	21,420	-0.10(-2.48%)