Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.070	5.129	5.000	5.010	18,099	-0.08(-1.57%)
May 30, 2018	5.180	5.180	5.060	5.090	19,758	+0.06(+1.19%)
May 29, 2018	5.167	5.167	5.020	5.030	34,967	-0.13(-2.52%)
May 25, 2018		5.160	5.160	5.160	0	+0.07(+1.38%)
May 24, 2018	5.120	5.210	4.990	5.090	51,060	-0.07(-1.35%)
May 23, 2018	5.173	5.220	5.080	5.160	10,131	+0.08(+1.56%)
May 22, 2018	5.211	5.239	5.020	5.080	60,147	-0.08(-1.55%)
May 21, 2018	5.160	5.429	5.110	5.160	22,292	-0.02(-0.39%)
May 18, 2018	5.310	5.540	5.121	5.180	100,174	-0.16(-3.00%)
May 17, 2018	5.200	5.490	5.121	5.340	47,850	+0.20(+3.82%)
May 16, 2018	5.100	5.144	5.060	5.144	8,694	+0.06(+1.25%)
May 15, 2018	5.200	5.540	5.080	5.080	158,546	-0.24(-4.51%)
May 14, 2018	5.210	5.340	5.147	5.320	25,948	+0.16(+3.10%)
May 11, 2018	5.300	5.300	5.070	5.160	8,459	+0.01(+0.19%)
May 10, 2018	5.200	5.320	5.085	5.150	12,198	-0.05(-0.96%)
May 09, 2018	5.470	5.600	5.010	5.200	95,324	-0.29(-5.28%)
May 08, 2018	5.100	5.610	5.001	5.490	190,278	+0.43(+8.41%)
May 07, 2018	4.830	5.240	4.720	5.064	140,731	+0.18(+3.77%)
May 04, 2018	5.170	5.195	4.760	4.880	94,938	+0.09(+1.88%)
May 03, 2018	4.760	5.180	4.680	4.790	188,335	+0.12(+2.57%)
May 02, 2018	4.500	4.900	4.449	4.670	104,707	+0.18(+4.01%)