Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.750	4.070	3.080	3.490	21,902	-0.39(-10.05%)
May 30, 2017	4.156	4.156	3.680	3.880	13,417	-0.03(-0.77%)
May 26, 2017	4.020	4.216	3.910	3.910	8,293	-0.12(-2.98%)
May 25, 2017	4.050	4.300	4.030	4.030	4,153	+0.02(+0.50%)
May 24, 2017	4.080	4.080	4.000	4.010	4,236	+0.11(+2.82%)
May 23, 2017	4.180	4.450	3.830	3.900	35,036	-0.35(-8.24%)
May 22, 2017	4.290	4.840	3.887	4.250	9,714	+0.08(+1.92%)
May 19, 2017	4.680	4.760	4.170	4.170	9,772	-0.30(-6.71%)
May 18, 2017	4.780	4.780	4.390	4.470	5,131	+0.14(+3.23%)
May 17, 2017	4.370	4.890	4.320	4.330	7,466	-0.12(-2.70%)
May 16, 2017	4.890	4.900	3.960	4.450	167,130	-1.15(-20.54%)
May 15, 2017	5.523	5.940	5.500	5.600	23,588	-0.02(-0.32%)
May 12, 2017	5.820	5.820	5.606	5.618	3,813	-0.19(-3.30%)
May 11, 2017	5.578	5.880	5.578	5.810	621	-0.15(-2.52%)
May 10, 2017	5.700	6.000	5.527	5.960	24,542	+0.26(+4.56%)
May 09, 2017	5.830	5.830	5.408	5.700	14,934	+0.19(+3.45%)
May 08, 2017	5.590	5.820	5.210	5.510	11,916	-0.21(-3.65%)
May 05, 2017	5.500	5.740	5.500	5.719	18,527	+0.26(+4.74%)
May 04, 2017	5.380	5.478	5.290	5.460	17,569	+0.08(+1.49%)
May 03, 2017	5.420	5.420	5.300	5.380	7,471	-0.07(-1.28%)
May 02, 2017	5.390	5.540	5.260	5.450	17,586	+0.00(+0.00%)