Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.60	14.90	14.30	14.50	10,320	-0.20(-1.36%)
May 30, 2019	14.50	15.20	14.10	14.70	11,149	-0.07(-0.49%)
May 29, 2019	14.80	14.90	14.10	14.77	12,190	-0.33(-2.17%)
May 28, 2019	15.30	15.40	14.60	15.10	12,348	-0.15(-0.98%)
May 24, 2019	15.30	15.62	15.10	15.25	11,760	+0.15(+0.99%)
May 23, 2019	15.80	15.80	15.10	15.10	11,732	-0.90(-5.63%)
May 22, 2019	15.40	16.63	15.40	16.00	24,224	+0.70(+4.58%)
May 21, 2019	14.60	15.30	14.40	15.30	22,493	+0.90(+6.25%)
May 20, 2019	14.30	14.90	14.20	14.40	21,229	-0.30(-2.04%)
May 17, 2019	15.00	15.30	14.50	14.70	18,390	-0.40(-2.65%)
May 16, 2019	15.40	16.00	15.00	15.10	16,867	-0.30(-1.95%)
May 15, 2019	15.20	15.60	15.05	15.40	26,402	+0.00(+0.00%)
May 14, 2019	15.50	15.60	15.10	15.40	10,819	+0.10(+0.65%)
May 13, 2019	15.70	16.20	15.00	15.30	33,036	-0.90(-5.56%)
May 10, 2019	16.60	16.60	16.00	16.20	11,970	-0.60(-3.57%)
May 09, 2019	16.70	16.80	16.20	16.80	24,604	+0.00(+0.00%)
May 08, 2019	16.90	17.20	16.70	16.80	14,619	-0.30(-1.75%)
May 07, 2019	16.80	17.10	16.50	17.10	17,235	+0.30(+1.79%)
May 06, 2019	16.70	17.40	16.60	16.80	11,359	-0.40(-2.33%)
May 03, 2019	16.80	17.40	16.53	17.20	17,010	+0.50(+2.99%)
May 02, 2019	16.80	17.00	16.20	16.70	22,023	-0.30(-1.76%)