Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.52	31.68	31.42	31.57	8,953	+0.18(+0.58%)
May 28, 2020	31.44	31.58	31.36	31.39	44,055	+0.45(+1.44%)
May 27, 2020	30.80	30.94	30.67	30.94	4,416	+0.41(+1.36%)
May 26, 2020	30.55	30.62	30.53	30.53	2,457	+1.03(+3.47%)
May 22, 2020	29.31	29.50	29.31	29.50	1,106	+0.17(+0.58%)
May 21, 2020	29.33	29.38	29.29	29.33	1,616	-0.11(-0.37%)
May 20, 2020	29.62	29.62	29.44	29.44	2,179	+0.05(+0.17%)
May 19, 2020	29.58	29.60	29.39	29.39	2,714	-0.08(-0.29%)
May 18, 2020	29.05	29.49	29.05	29.48	6,009	+1.00(+3.52%)
May 15, 2020	28.36	28.48	28.33	28.48	3,822	-0.02(-0.08%)
May 14, 2020	28.09	28.50	27.86	28.50	4,137	-0.23(-0.80%)
May 13, 2020	29.01	29.05	28.61	28.73	7,962	-0.45(-1.56%)
May 12, 2020	29.81	29.81	29.16	29.18	3,906	-0.95(-3.15%)
May 11, 2020	29.94	30.20	29.84	30.13	8,605	-0.19(-0.64%)
May 08, 2020	30.25	30.35	30.14	30.33	1,810	+0.39(+1.30%)
May 07, 2020	29.83	30.07	29.79	29.94	6,673	+0.75(+2.56%)
May 06, 2020	29.69	29.69	29.19	29.19	3,224	-0.49(-1.66%)
May 05, 2020	29.61	29.69	29.61	29.68	2,012	+0.22(+0.74%)
May 04, 2020	29.46	29.48	29.27	29.46	2,336	-0.42(-1.41%)