Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.16	25.21	24.87	24.98	2,102	-0.54(-2.13%)
May 30, 2013	25.43	25.56	25.43	25.52	0	-0.03(-0.12%)
May 29, 2013	25.59	25.59	25.35	25.55	36,871	-0.08(-0.30%)
May 28, 2013	25.79	25.79	25.41	25.63	655	-0.16(-0.61%)
May 24, 2013	25.79	25.79	25.79	25.79	0	-0.03(-0.12%)
May 23, 2013	25.84	25.84	25.79	25.82	0	-0.02(-0.06%)
May 22, 2013	26.34	26.61	25.83	25.83	0	-0.77(-2.89%)
May 21, 2013	26.41	26.60	26.41	26.60	0	+0.01(+0.03%)
May 20, 2013	26.48	26.59	26.38	26.59	0	+0.33(+1.24%)
May 17, 2013	26.45	26.45	26.14	26.27	0	+0.12(+0.44%)
May 16, 2013	26.15	26.34	26.11	26.15	10,373	-0.12(-0.47%)
May 15, 2013	26.10	26.27	26.10	26.27	0	+0.51(+1.99%)
May 13, 2013	25.65	25.88	25.65	25.76	0	+0.26(+1.03%)
May 10, 2013	25.83	25.83	25.50	25.50	0	-0.09(-0.36%)
May 09, 2013	25.68	25.71	25.59	25.59	0	-0.19(-0.75%)
May 08, 2013	25.77	25.79	25.77	25.79	0	+0.11(+0.42%)
May 07, 2013	25.69	25.75	25.67	25.68	0	+0.36(+1.44%)
May 06, 2013	25.28	25.46	25.28	25.31	0	+0.00(+0.00%)
May 03, 2013	25.19	25.32	25.14	25.31	0	+0.18(+0.71%)
May 02, 2013	25.15	25.15	25.06	25.14	0	+0.09(+0.37%)