Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	47.33	47.33	47.33	47.33	0	+0.00(+0.00%)
May 29, 2008	46.92	47.33	46.79	47.33	1,206	-0.40(-0.84%)
May 28, 2008	48.05	48.05	47.73	47.73	1,534	-0.40(-0.83%)
May 27, 2008	48.62	48.62	46.50	48.13	1,860	-0.99(-2.01%)
May 26, 2008	49.12	49.12	49.12	49.12	0	+0.00(+0.00%)
May 23, 2008	49.12	49.12	49.12	49.12	0	+0.00(+0.00%)
May 22, 2008	49.32	49.54	48.99	49.12	1,555	+0.14(+0.28%)
May 21, 2008	49.49	49.65	48.84	48.98	1,812	+0.17(+0.35%)
May 20, 2008	49.05	49.05	48.75	48.81	9,070	-0.03(-0.06%)
May 19, 2008	49.30	49.30	48.62	48.84	2,737	-0.84(-1.69%)
May 16, 2008	49.20	49.70	49.20	49.68	3,073	+1.16(+2.39%)
May 15, 2008	48.52	48.52	48.52	48.52	0	+0.00(+0.00%)
May 14, 2008	49.19	49.19	48.48	48.52	2,956	-0.36(-0.74%)
May 13, 2008	48.83	49.10	48.81	48.88	6,485	-0.62(-1.25%)
May 12, 2008	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
May 09, 2008	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
May 08, 2008	49.49	49.72	49.49	49.50	2,374	+0.26(+0.53%)
May 07, 2008	49.33	49.33	49.24	49.24	1,313	-0.44(-0.89%)
May 06, 2008	49.68	49.68	49.68	49.68	0	+0.00(+0.00%)
May 05, 2008	49.68	49.68	49.68	49.68	0	+0.00(+0.00%)
May 02, 2008	49.73	49.99	49.68	49.68	400	+1.04(+2.14%)