Natl Instruments Cor (NQ: NATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.51	37.20	36.41	36.51	730,244	+0.01(+0.02%)
May 30, 2018	36.38	36.62	36.17	36.50	538,056	+0.22(+0.60%)
May 29, 2018	36.00	36.73	35.89	36.28	518,458	+0.02(+0.05%)
May 25, 2018		36.26	36.26	36.26	0	-0.18(-0.48%)
May 24, 2018	36.51	36.80	36.34	36.44	350,403	-0.11(-0.29%)
May 23, 2018	36.44	36.59	36.10	36.54	308,441	-0.06(-0.17%)
May 22, 2018	36.75	37.59	35.98	36.60	839,094	+0.28(+0.77%)
May 21, 2018	36.39	36.74	36.12	36.32	459,552	+0.11(+0.29%)
May 18, 2018	36.22	36.49	35.58	36.22	915,962	-0.08(-0.22%)
May 17, 2018	36.29	36.53	36.10	36.29	381,155	+0.08(+0.22%)
May 16, 2018	36.02	36.38	35.83	36.22	412,193	+0.10(+0.27%)
May 15, 2018	36.44	36.56	35.98	36.12	550,625	-0.45(-1.22%)
May 14, 2018	37.12	37.22	36.25	36.57	527,985	-0.49(-1.33%)
May 11, 2018	36.88	37.09	36.73	37.06	313,021	+0.16(+0.43%)
May 10, 2018	36.62	37.09	36.45	36.90	426,129	+0.46(+1.27%)
May 09, 2018	36.24	36.59	35.78	36.44	544,983	+0.20(+0.55%)
May 08, 2018	35.98	36.35	35.91	36.24	485,766	+0.27(+0.75%)
May 07, 2018	35.98	36.31	35.81	35.97	854,537	+0.05(+0.15%)
May 04, 2018	35.53	36.24	35.36	35.91	723,996	+0.38(+1.08%)
May 03, 2018	35.05	35.83	35.01	35.53	851,087	+0.25(+0.72%)
May 02, 2018	35.44	35.78	35.01	35.28	1,126,851	-0.28(-0.79%)