Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.17	25.29	24.61	24.88	972,584	-0.31(-1.23%)
May 30, 2023	25.69	25.81	25.09	25.19	790,667	-0.66(-2.55%)
May 26, 2023	25.92	25.95	25.71	25.85	842,220	-0.13(-0.50%)
May 25, 2023	25.68	26.01	25.60	25.98	552,491	+0.03(+0.12%)
May 24, 2023	25.92	26.04	25.75	25.95	532,419	-0.05(-0.19%)
May 23, 2023	25.70	26.02	25.35	26.00	786,643	+0.26(+1.01%)
May 22, 2023	25.95	26.13	25.56	25.74	809,832	-0.14(-0.54%)
May 19, 2023	26.27	26.27	25.74	25.88	918,393	-0.26(-0.99%)
May 18, 2023	25.62	26.22	25.41	26.14	783,270	+0.36(+1.40%)
May 17, 2023	25.74	25.80	25.30	25.78	714,324	+0.06(+0.23%)
May 16, 2023	26.04	26.20	25.56	25.72	909,218	-0.44(-1.68%)
May 15, 2023	26.26	26.31	26.08	26.16	390,228	-0.10(-0.38%)
May 12, 2023	26.50	26.57	26.21	26.26	582,526	-0.21(-0.79%)
May 11, 2023	26.47	26.61	26.17	26.47	762,754	+0.06(+0.23%)
May 10, 2023	26.89	27.69	25.90	26.41	1,659,249	+0.20(+0.76%)
May 09, 2023	26.37	26.42	26.19	26.21	645,014	-0.13(-0.49%)
May 08, 2023	26.10	26.41	25.97	26.34	507,128	+0.04(+0.15%)
May 05, 2023	26.37	26.65	25.86	26.30	722,546	-0.07(-0.27%)
May 04, 2023	26.39	26.56	26.16	26.37	1,003,466	-0.08(-0.30%)
May 03, 2023	26.34	26.72	26.22	26.45	1,074,206	+0.15(+0.59%)
May 02, 2023	26.20	26.42	26.00	26.30	1,180,578	+0.06(+0.21%)