Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.33	21.41	21.09	21.25	1,538,893	-0.21(-0.98%)
May 27, 2022	21.21	21.52	21.17	21.46	1,559,274	+0.31(+1.47%)
May 26, 2022	20.73	21.25	20.69	21.15	1,637,580	+0.44(+2.12%)
May 25, 2022	21.01	21.12	20.62	20.71	1,839,260	-0.32(-1.52%)
May 24, 2022	21.03	21.39	20.50	21.03	2,080,381	-0.09(-0.43%)
May 23, 2022	21.25	21.52	21.02	21.12	1,309,065	+0.14(+0.67%)
May 20, 2022	21.16	21.28	20.53	20.98	1,477,829	-0.13(-0.62%)
May 19, 2022	20.95	21.31	20.69	21.11	1,525,401	+0.13(+0.62%)
May 18, 2022	22.29	22.45	20.90	20.98	1,858,082	-1.36(-6.09%)
May 17, 2022	22.55	22.80	22.03	22.34	1,913,966	-0.13(-0.58%)
May 16, 2022	23.33	23.53	22.46	22.47	1,384,345	-1.09(-4.63%)
May 13, 2022	22.44	23.64	22.43	23.56	2,456,893	+1.27(+5.70%)
May 12, 2022	22.07	22.32	21.94	22.29	2,042,789	+0.25(+1.13%)
May 11, 2022	21.99	22.58	21.89	22.04	1,479,114	+0.02(+0.09%)
May 10, 2022	21.81	22.29	21.81	22.02	1,526,651	+0.11(+0.50%)
May 09, 2022	21.66	22.15	21.60	21.91	1,548,838	-0.02(-0.09%)
May 06, 2022	21.92	22.40	21.72	21.93	1,588,906	+0.04(+0.18%)
May 05, 2022	24.04	24.04	21.80	21.89	1,772,376	-0.68(-3.01%)
May 04, 2022	22.30	22.59	22.14	22.57	1,277,086	+0.27(+1.21%)
May 03, 2022	22.11	22.45	21.98	22.30	995,933	+0.19(+0.86%)