Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.30	13.48	13.16	13.39	1,327,700	+0.04(+0.30%)
May 30, 2019	13.31	13.49	13.28	13.35	1,018,116	+0.02(+0.15%)
May 29, 2019	13.03	13.43	12.97	13.33	1,646,200	+0.23(+1.76%)
May 28, 2019	13.31	13.48	13.10	13.10	1,243,948	-0.13(-0.98%)
May 24, 2019	13.25	13.30	13.10	13.23	1,005,700	+0.09(+0.68%)
May 23, 2019	13.28	13.34	13.11	13.14	1,359,605	-0.22(-1.65%)
May 22, 2019	13.50	13.55	13.34	13.36	629,694	-0.12(-0.89%)
May 21, 2019	13.66	13.71	13.46	13.48	559,171	-0.10(-0.74%)
May 20, 2019	13.51	13.68	13.41	13.58	812,168	-0.02(-0.15%)
May 17, 2019	13.58	13.74	13.57	13.60	1,389,300	+0.06(+0.44%)
May 16, 2019	13.40	13.75	13.33	13.54	2,164,092	+0.13(+0.97%)
May 15, 2019	13.32	13.56	13.15	13.41	7,677,561	-0.38(-2.76%)
May 14, 2019	13.94	13.99	13.73	13.79	904,979	-0.10(-0.72%)
May 13, 2019	13.89	14.01	13.76	13.89	1,562,758	-0.10(-0.71%)
May 10, 2019	13.88	14.08	13.67	13.99	1,475,900	+0.07(+0.50%)
May 09, 2019	13.83	14.15	13.18	13.92	3,811,120	+0.94(+7.24%)
May 08, 2019	12.86	13.01	12.78	12.98	1,295,344	+0.07(+0.54%)
May 07, 2019	13.14	13.26	12.82	12.91	855,563	-0.24(-1.83%)
May 06, 2019	13.20	13.26	13.01	13.15	1,410,092	-0.14(-1.05%)
May 03, 2019	13.32	13.47	13.20	13.29	640,700	+0.03(+0.23%)
May 02, 2019	13.22	13.31	13.04	13.26	398,688	+0.01(+0.08%)