Myriad Genetics Inc (NQ: MYGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.060	7.096	6.824	6.937	595,040	+0.00(+0.07%)
May 29, 2003	7.155	7.164	6.520	6.933	1,196,476	-0.25(-3.53%)
May 28, 2003	7.128	7.246	6.946	7.187	1,470,397	+0.08(+1.15%)
May 27, 2003	6.570	7.155	6.552	7.105	1,756,228	+0.58(+8.90%)
May 23, 2003	6.094	6.565	6.080	6.525	893,662	+0.43(+7.07%)
May 22, 2003	5.894	6.139	5.872	6.094	1,310,499	+0.20(+3.38%)
May 21, 2003	5.786	5.908	5.767	5.894	541,226	+0.07(+1.25%)
May 20, 2003	5.894	6.112	5.668	5.822	745,454	-0.03(-0.47%)
May 19, 2003	6.012	6.357	5.804	5.849	1,199,343	-0.33(-5.36%)
May 16, 2003	6.298	6.393	6.121	6.180	1,086,201	-0.19(-2.99%)
May 15, 2003	6.493	6.602	6.289	6.370	1,150,602	-0.16(-2.43%)
May 14, 2003	6.584	6.679	6.411	6.529	845,142	+0.00(+0.00%)
May 13, 2003	6.302	6.597	6.302	6.529	906,454	+0.19(+3.00%)
May 12, 2003	6.157	6.506	6.062	6.339	786,917	+0.17(+2.72%)
May 09, 2003	5.935	6.212	5.903	6.171	679,439	+0.35(+6.00%)
May 08, 2003	6.030	6.058	5.681	5.822	1,506,567	-0.21(-3.46%)
May 07, 2003	5.990	6.112	5.985	6.030	784,491	-0.02(-0.30%)
May 06, 2003	5.604	6.098	5.568	6.049	1,874,663	+0.49(+8.72%)
May 05, 2003	5.736	5.872	5.514	5.563	924,539	-0.17(-3.00%)
May 02, 2003	5.436	5.962	5.436	5.736	1,222,500	+0.31(+5.68%)