Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	119.15	121.72	116.56	117.50	260,598	-0.54(-0.46%)
May 27, 2021	117.38	119.21	114.57	118.04	436,991	+0.74(+0.63%)
May 26, 2021	116.02	118.05	115.93	117.30	457,159	+0.95(+0.82%)
May 25, 2021	116.76	117.37	115.36	116.35	324,733	-0.17(-0.15%)
May 24, 2021	118.29	120.33	116.31	116.52	543,404	-0.59(-0.50%)
May 21, 2021	118.59	118.73	116.00	117.11	357,837	-0.29(-0.25%)
May 20, 2021	114.68	119.41	114.63	117.40	452,115	+4.04(+3.56%)
May 19, 2021	112.76	114.90	110.73	113.36	450,356	-2.13(-1.84%)
May 18, 2021	113.58	118.23	113.04	115.49	393,120	+2.31(+2.04%)
May 17, 2021	113.59	116.96	111.06	113.18	294,825	-1.86(-1.62%)
May 14, 2021	117.15	117.15	112.83	115.04	677,559	+0.71(+0.62%)
May 13, 2021	115.00	118.81	112.67	114.33	885,408	-0.36(-0.31%)
May 12, 2021	114.14	117.22	112.90	114.69	1,230,141	-3.15(-2.67%)
May 11, 2021	111.48	122.86	105.23	117.84	2,513,873	+7.56(+6.86%)
May 10, 2021	113.87	114.39	109.43	110.28	802,068	-4.06(-3.55%)
May 07, 2021	116.93	119.32	112.78	114.34	683,037	+0.76(+0.66%)
May 06, 2021	119.50	120.25	111.15	113.58	633,565	-6.81(-5.65%)
May 05, 2021	123.21	124.99	119.04	120.39	401,092	-1.22(-1.00%)
May 04, 2021	125.50	125.95	120.14	121.61	638,748	-4.94(-3.90%)