Cherokee Inc (NQ: CHKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.62	12.21	11.62	12.09	66,415	+0.45(+3.87%)
May 30, 2012	11.40	11.76	11.31	11.64	32,797	+0.00(+0.00%)
May 29, 2012	11.68	11.76	11.48	11.64	16,611	-0.06(-0.51%)
May 25, 2012	11.52	11.80	11.48	11.70	23,077	+0.20(+1.74%)
May 24, 2012	11.25	11.53	11.12	11.50	19,202	+0.20(+1.77%)
May 23, 2012	11.31	11.33	11.11	11.30	11,163	-0.08(-0.70%)
May 22, 2012	11.60	11.72	11.30	11.38	29,482	-0.23(-1.98%)
May 21, 2012	11.06	11.68	11.03	11.61	39,875	+0.55(+4.97%)
May 18, 2012	11.30	11.30	11.01	11.06	26,167	-0.29(-2.56%)
May 17, 2012	11.56	11.56	11.23	11.35	38,099	-0.15(-1.30%)
May 16, 2012	11.92	12.02	11.50	11.50	57,145	-0.42(-3.52%)
May 15, 2012	11.81	12.23	11.71	11.92	88,369	+0.12(+1.02%)
May 14, 2012	11.95	11.98	11.75	11.80	33,604	-0.22(-1.83%)
May 11, 2012	12.08	12.28	11.94	12.02	28,866	-0.19(-1.56%)
May 10, 2012	12.65	12.65	12.05	12.21	15,587	-0.05(-0.41%)
May 09, 2012	12.13	12.31	12.00	12.26	24,352	+0.01(+0.08%)
May 08, 2012	12.30	12.31	12.00	12.25	31,087	-0.15(-1.21%)
May 07, 2012	12.49	12.49	12.17	12.40	30,773	-0.10(-0.80%)
May 04, 2012	12.55	12.58	12.29	12.50	34,005	-0.03(-0.24%)
May 03, 2012	12.63	12.71	12.33	12.53	54,564	-0.13(-1.03%)
May 02, 2012	12.87	13.04	12.61	12.66	45,126	-0.32(-2.47%)