Cherokee Inc (NQ: CHKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.16	19.24	18.78	18.78	61,162	-0.45(-2.34%)
May 23, 2011	19.26	19.39	19.23	19.23	15,995	-0.21(-1.08%)
May 20, 2011	19.53	19.56	19.43	19.44	34,486	-0.20(-1.04%)
May 19, 2011	19.41	19.67	19.17	19.64	56,792	+0.21(+1.11%)
May 18, 2011	19.61	19.61	19.16	19.43	27,229	-0.12(-0.61%)
May 17, 2011	18.96	19.70	18.84	19.55	71,658	+0.50(+2.62%)
May 16, 2011	18.93	19.32	18.92	19.05	44,761	+0.10(+0.53%)
May 13, 2011	19.60	19.68	18.92	18.95	64,552	-0.67(-3.41%)
May 12, 2011	19.48	19.62	19.32	19.62	33,032	+0.07(+0.36%)
May 11, 2011	19.61	19.76	19.53	19.55	29,481	-0.19(-0.96%)
May 10, 2011	19.42	19.75	19.42	19.74	40,782	+0.41(+2.12%)
May 09, 2011	19.28	19.49	19.20	19.33	52,092	+0.00(+0.00%)
May 06, 2011	19.49	19.58	19.27	19.33	26,522	-0.05(-0.26%)
May 05, 2011	19.23	19.47	19.05	19.38	42,243	+0.08(+0.41%)
May 04, 2011	19.27	19.59	18.92	19.30	111,279	+0.05(+0.26%)
May 03, 2011	19.08	19.49	19.04	19.25	72,178	+0.02(+0.10%)