Cherokee Inc (NQ: CHKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.93	21.05	20.10	20.49	89,089	-0.44(-2.10%)
May 27, 2010	20.68	20.93	20.12	20.93	84,899	+0.16(+0.77%)
May 26, 2010	20.25	21.00	20.04	20.77	93,086	+0.69(+3.44%)
May 25, 2010	19.58	20.18	19.37	20.08	94,148	+0.07(+0.35%)
May 24, 2010	19.79	20.49	19.76	20.01	60,678	+0.30(+1.52%)
May 21, 2010	18.94	20.17	18.71	19.71	71,610	+0.47(+2.44%)
May 20, 2010	19.26	19.82	18.70	19.24	104,167	-1.22(-5.96%)
May 19, 2010	20.40	20.69	20.23	20.46	64,003	-0.06(-0.29%)
May 18, 2010	21.01	21.04	20.50	20.52	40,680	-0.38(-1.82%)
May 17, 2010	20.84	20.95	20.08	20.90	27,522	+0.20(+0.97%)
May 14, 2010	20.90	20.90	20.40	20.70	32,018	-0.34(-1.62%)
May 13, 2010	21.00	21.40	20.92	21.04	52,698	+0.13(+0.62%)
May 12, 2010	20.31	20.95	20.26	20.91	45,131	+0.75(+3.72%)
May 11, 2010	20.31	20.38	19.37	20.16	41,034	+0.32(+1.61%)
May 10, 2010	19.76	20.00	19.48	19.84	64,959	+1.01(+5.36%)
May 07, 2010	18.89	19.52	18.11	18.83	87,313	+0.58(+3.18%)
May 06, 2010	19.56	19.56	18.00	18.25	133,263	-1.47(-7.45%)
May 05, 2010	19.80	20.59	19.40	19.72	92,784	-1.07(-5.15%)
May 04, 2010	21.17	21.30	20.59	20.79	35,056	-0.56(-2.62%)