Onconova Therapeutic (NQ: ONTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4000	0.4390	0.4000	0.4176	11,666,899	+0.02(+4.40%)
May 28, 2020	0.4000	0.4200	0.3800	0.4000	10,195,851	+0.01(+2.56%)
May 27, 2020	0.3759	0.3943	0.3600	0.3900	6,569,248	+0.01(+1.83%)
May 26, 2020	0.4200	0.4297	0.3651	0.3830	13,534,625	-0.03(-7.87%)
May 22, 2020	0.4400	0.4497	0.4051	0.4157	9,789,400	-0.02(-5.48%)
May 21, 2020	0.3805	0.4500	0.3760	0.4398	25,229,672	+0.06(+17.28%)
May 20, 2020	0.3500	0.3800	0.3500	0.3750	6,741,195	+0.02(+4.17%)
May 19, 2020	0.3700	0.3800	0.3500	0.3600	4,707,426	-0.01(-2.70%)
May 18, 2020	0.3700	0.3800	0.3500	0.3700	9,845,763	+0.01(+2.52%)
May 15, 2020	0.4000	0.4008	0.3600	0.3609	25,562,600	+0.00(+0.25%)
May 14, 2020	0.3800	0.3800	0.3500	0.3600	7,654,905	+0.00(+0.00%)
May 13, 2020	0.4000	0.4000	0.3300	0.3600	10,180,380	-0.03(-8.35%)
May 12, 2020	0.3810	0.3990	0.3700	0.3928	15,788,873	+0.04(+10.03%)
May 11, 2020	0.3400	0.3679	0.3388	0.3570	10,002,466	+0.03(+8.28%)
May 08, 2020	0.3247	0.3300	0.3152	0.3297	4,950,900	+0.01(+3.03%)
May 07, 2020	0.3100	0.3300	0.3000	0.3200	8,513,189	+0.01(+4.44%)
May 06, 2020	0.3120	0.3120	0.3010	0.3064	3,122,147	-0.00(-1.16%)
May 05, 2020	0.3300	0.3300	0.3000	0.3100	4,334,817	-0.01(-2.52%)
May 04, 2020	0.3075	0.3290	0.3000	0.3180	4,688,801	+0.01(+3.41%)